시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	177,400	8,600	+ 5.10%	2,885,999	504,119
13:29	177,400	8,600	+ 5.10%	2,881,061	503,243
13:28	177,300	8,500	+ 5.04%	2,878,970	502,872
13:27	177,400	8,600	+ 5.10%	2,874,173	502,021
13:26	177,500	8,700	+ 5.15%	2,870,830	501,428
13:25	177,400	8,600	+ 5.10%	2,867,534	500,843
13:24	177,400	8,600	+ 5.10%	2,865,407	500,465
13:23	177,500	8,700	+ 5.15%	2,861,069	499,696
13:22	177,700	8,900	+ 5.27%	2,846,528	497,114
13:21	177,700	8,900	+ 5.27%	2,844,720	496,792