시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	177,700	8,900	+ 5.27%	2,839,011	495,778
13:19	177,800	9,000	+ 5.33%	2,823,505	493,021
13:18	177,700	8,900	+ 5.27%	2,813,130	491,176
13:17	177,200	8,400	+ 4.98%	2,745,403	479,155
13:16	177,200	8,400	+ 4.98%	2,739,758	478,155
13:15	177,100	8,300	+ 4.92%	2,737,731	477,796
13:14	177,200	8,400	+ 4.98%	2,734,956	477,304
13:13	177,200	8,400	+ 4.98%	2,723,840	475,335
13:12	177,200	8,400	+ 4.98%	2,721,738	474,962
13:11	177,200	8,400	+ 4.98%	2,718,389	474,369