시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	177,300	8,500	+ 5.04%	2,716,105	473,964
13:09	177,200	8,400	+ 4.98%	2,715,384	473,836
13:08	177,100	8,300	+ 4.92%	2,709,604	472,812
13:07	177,100	8,300	+ 4.92%	2,704,893	471,977
13:06	177,200	8,400	+ 4.98%	2,703,241	471,685
13:05	177,200	8,400	+ 4.98%	2,701,046	471,296
13:04	177,200	8,400	+ 4.98%	2,690,092	469,355
13:03	177,200	8,400	+ 4.98%	2,687,963	468,978
13:02	177,300	8,500	+ 5.04%	2,685,385	468,521
13:01	177,200	8,400	+ 4.98%	2,683,278	468,147