시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	177,400	8,600	+ 5.10%	2,676,674	466,976
12:59	177,200	8,400	+ 4.98%	2,666,569	465,185
12:58	177,300	8,500	+ 5.04%	2,665,140	464,931
12:57	177,200	8,400	+ 4.98%	2,662,971	464,547
12:56	177,100	8,300	+ 4.92%	2,656,773	463,449
12:55	177,200	8,400	+ 4.98%	2,651,013	462,428
12:54	177,000	8,200	+ 4.86%	2,647,678	461,837
12:53	177,000	8,200	+ 4.86%	2,636,651	459,885
12:52	177,000	8,200	+ 4.86%	2,633,975	459,411
12:51	177,000	8,200	+ 4.86%	2,631,645	458,999