시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	177,000	8,200	+ 4.86%	2,625,270	457,870
12:49	177,000	8,200	+ 4.86%	2,622,985	457,466
12:48	177,000	8,200	+ 4.86%	2,621,057	457,124
12:47	177,000	8,200	+ 4.86%	2,618,519	456,675
12:46	177,100	8,300	+ 4.92%	2,616,696	456,352
12:45	177,000	8,200	+ 4.86%	2,615,439	456,130
12:44	177,000	8,200	+ 4.86%	2,610,013	455,169
12:43	176,700	7,900	+ 4.68%	2,603,849	454,079
12:42	176,800	8,000	+ 4.74%	2,602,546	453,849
12:41	176,700	7,900	+ 4.68%	2,598,146	453,071