시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	177,000	8,200	+ 4.86%	2,589,721	451,581
12:39	177,100	8,300	+ 4.92%	2,585,322	450,803
12:38	177,100	8,300	+ 4.92%	2,580,727	449,990
12:37	176,900	8,100	+ 4.80%	2,572,427	448,521
12:36	176,900	8,100	+ 4.80%	2,568,827	447,884
12:35	177,000	8,200	+ 4.86%	2,567,810	447,704
12:34	177,100	8,300	+ 4.92%	2,562,770	446,812
12:33	177,000	8,200	+ 4.86%	2,561,766	446,634
12:32	177,200	8,400	+ 4.98%	2,558,978	446,140
12:31	177,000	8,200	+ 4.86%	2,552,619	445,014