시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	177,100	8,300	+ 4.92%	2,541,816	443,101
12:29	177,200	8,400	+ 4.98%	2,535,396	441,964
12:28	177,300	8,500	+ 5.04%	2,531,547	441,282
12:27	177,300	8,500	+ 5.04%	2,530,459	441,089
12:26	177,300	8,500	+ 5.04%	2,528,010	440,655
12:25	177,300	8,500	+ 5.04%	2,519,066	439,070
12:24	177,300	8,500	+ 5.04%	2,517,413	438,776
12:23	177,200	8,400	+ 4.98%	2,495,584	434,907
12:22	177,200	8,400	+ 4.98%	2,490,448	433,997
12:21	177,000	8,200	+ 4.86%	2,472,059	430,741