시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	176,900	8,100	+ 4.80%	2,467,805	429,988
12:19	176,900	8,100	+ 4.80%	2,460,749	428,740
12:18	176,900	8,100	+ 4.80%	2,459,442	428,509
12:17	176,800	8,000	+ 4.74%	2,457,414	428,150
12:16	176,800	8,000	+ 4.74%	2,455,279	427,773
12:15	176,900	8,100	+ 4.80%	2,453,161	427,398
12:14	176,900	8,100	+ 4.80%	2,448,846	426,635
12:13	176,900	8,100	+ 4.80%	2,434,935	424,174
12:12	176,900	8,100	+ 4.80%	2,431,872	423,632
12:11	177,000	8,200	+ 4.86%	2,427,780	422,908