시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	176,600	7,800	+ 4.62%	3,551,238	622,030
15:09	176,600	7,800	+ 4.62%	3,542,859	620,550
15:08	176,800	8,000	+ 4.74%	3,532,579	618,734
15:07	176,700	7,900	+ 4.68%	3,526,109	617,590
15:06	177,000	8,200	+ 4.86%	3,513,497	615,360
15:05	177,000	8,200	+ 4.86%	3,504,882	613,835
15:04	176,900	8,100	+ 4.80%	3,500,079	612,985
15:03	176,900	8,100	+ 4.80%	3,494,313	611,965
15:02	176,800	8,000	+ 4.74%	3,490,625	611,313
15:01	176,800	8,000	+ 4.74%	3,483,613	610,073