시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	176,900	8,100	+ 4.80%	2,425,429	422,492
12:09	177,000	8,200	+ 4.86%	2,420,481	421,616
12:08	176,900	8,100	+ 4.80%	2,416,106	420,842
12:07	176,800	8,000	+ 4.74%	2,409,826	419,731
12:06	176,700	7,900	+ 4.68%	2,404,965	418,872
12:05	176,600	7,800	+ 4.62%	2,394,648	417,049
12:04	176,400	7,600	+ 4.50%	2,389,282	416,102
12:03	176,300	7,500	+ 4.44%	2,384,847	415,320
12:02	176,200	7,400	+ 4.38%	2,378,446	414,192
12:01	176,000	7,200	+ 4.27%	2,364,714	411,775