시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	176,100	7,300	+ 4.33%	2,359,807	410,911
11:59	176,100	7,300	+ 4.33%	2,356,004	410,241
11:58	176,200	7,400	+ 4.38%	2,352,070	409,548
11:57	176,200	7,400	+ 4.38%	2,347,233	408,695
11:56	176,400	7,600	+ 4.50%	2,340,054	407,430
11:55	176,300	7,500	+ 4.44%	2,337,652	407,006
11:54	176,400	7,600	+ 4.50%	2,336,328	406,772
11:53	176,300	7,500	+ 4.44%	2,334,067	406,374
11:52	176,400	7,600	+ 4.50%	2,333,146	406,211
11:51	176,600	7,800	+ 4.62%	2,325,693	404,896