시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	176,300	7,500	+ 4.44%	2,314,858	402,984
11:49	176,400	7,600	+ 4.50%	2,308,371	401,840
11:48	176,400	7,600	+ 4.50%	2,306,422	401,496
11:47	176,400	7,600	+ 4.50%	2,305,278	401,295
11:46	176,400	7,600	+ 4.50%	2,303,489	400,979
11:45	176,400	7,600	+ 4.50%	2,302,146	400,742
11:44	176,400	7,600	+ 4.50%	2,298,071	400,023
11:43	176,300	7,500	+ 4.44%	2,296,706	399,782
11:42	176,300	7,500	+ 4.44%	2,295,140	399,506
11:41	176,400	7,600	+ 4.50%	2,293,808	399,271