시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	176,400	7,600	+ 4.50%	2,291,470	398,859
11:39	176,400	7,600	+ 4.50%	2,289,353	398,485
11:38	176,500	7,700	+ 4.56%	2,286,645	398,008
11:37	176,300	7,500	+ 4.44%	2,283,360	397,428
11:36	176,100	7,300	+ 4.33%	2,280,094	396,853
11:35	176,200	7,400	+ 4.38%	2,275,870	396,109
11:34	176,400	7,600	+ 4.50%	2,257,017	392,789
11:33	176,600	7,800	+ 4.62%	2,250,306	391,605
11:32	176,500	7,700	+ 4.56%	2,246,039	390,851
11:31	176,600	7,800	+ 4.62%	2,244,614	390,600