시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	176,800	8,000	+ 4.74%	2,238,591	389,535
11:29	176,600	7,800	+ 4.62%	2,233,528	388,641
11:28	176,600	7,800	+ 4.62%	2,231,255	388,239
11:27	176,700	7,900	+ 4.68%	2,227,590	387,592
11:26	176,800	8,000	+ 4.74%	2,221,868	386,580
11:25	176,500	7,700	+ 4.56%	2,215,774	385,504
11:24	176,300	7,500	+ 4.44%	2,208,025	384,137
11:23	176,400	7,600	+ 4.50%	2,202,442	383,152
11:22	176,400	7,600	+ 4.50%	2,197,504	382,281
11:21	176,600	7,800	+ 4.62%	2,187,840	380,575