시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	176,800	8,000	+ 4.74%	2,183,403	379,791
11:19	176,800	8,000	+ 4.74%	2,172,380	377,843
11:18	176,800	8,000	+ 4.74%	2,169,578	377,348
11:17	176,700	7,900	+ 4.68%	2,166,452	376,795
11:16	176,700	7,900	+ 4.68%	2,164,400	376,432
11:15	176,700	7,900	+ 4.68%	2,157,250	375,169
11:14	176,400	7,600	+ 4.50%	2,150,920	374,052
11:13	176,400	7,600	+ 4.50%	2,149,490	373,800
11:12	176,200	7,400	+ 4.38%	2,142,290	372,530
11:11	176,200	7,400	+ 4.38%	2,137,013	371,600