시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	176,300	7,500	+ 4.44%	2,131,560	370,639
11:09	176,200	7,400	+ 4.38%	2,119,131	368,448
11:08	176,300	7,500	+ 4.44%	2,111,663	367,131
11:07	176,500	7,700	+ 4.56%	2,104,981	365,952
11:06	176,700	7,900	+ 4.68%	2,099,270	364,943
11:05	176,700	7,900	+ 4.68%	2,092,687	363,780
11:04	176,600	7,800	+ 4.62%	2,086,538	362,694
11:03	176,800	8,000	+ 4.74%	2,079,829	361,509
11:02	177,000	8,200	+ 4.86%	2,074,751	360,611
11:01	176,600	7,800	+ 4.62%	2,061,080	358,193