시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	176,700	7,900	+ 4.68%	2,055,144	357,144
10:59	176,600	7,800	+ 4.62%	2,049,964	356,230
10:58	176,600	7,800	+ 4.62%	2,040,578	354,572
10:57	176,600	7,800	+ 4.62%	2,026,106	352,016
10:56	176,900	8,100	+ 4.80%	2,010,039	349,175
10:55	177,300	8,500	+ 5.04%	1,993,322	346,215
10:54	176,800	8,000	+ 4.74%	1,978,922	343,665
10:53	177,400	8,600	+ 5.10%	1,945,904	337,809
10:52	176,900	8,100	+ 4.80%	1,903,294	330,262
10:51	176,700	7,900	+ 4.68%	1,879,496	326,054