시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	176,400	7,600	+ 4.50%	1,852,657	321,318
10:49	176,300	7,500	+ 4.44%	1,835,626	318,313
10:48	176,100	7,300	+ 4.33%	1,823,821	316,233
10:47	176,100	7,300	+ 4.33%	1,805,788	313,058
10:46	175,700	6,900	+ 4.09%	1,788,389	309,999
10:45	176,000	7,200	+ 4.27%	1,769,453	306,667
10:44	176,000	7,200	+ 4.27%	1,750,935	303,408
10:43	175,700	6,900	+ 4.09%	1,735,311	300,661
10:42	175,800	7,000	+ 4.15%	1,722,918	298,482
10:41	175,600	6,800	+ 4.03%	1,707,550	295,782