시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,300	6,500	+ 3.85%	1,681,021	291,128
10:39	175,300	6,500	+ 3.85%	1,675,774	290,208
10:38	175,200	6,400	+ 3.79%	1,666,560	288,593
10:37	175,200	6,400	+ 3.79%	1,660,487	287,528
10:36	175,000	6,200	+ 3.67%	1,646,029	284,996
10:35	174,900	6,100	+ 3.61%	1,600,736	277,069
10:34	174,900	6,100	+ 3.61%	1,586,145	274,517
10:33	174,800	6,000	+ 3.56%	1,581,148	273,643
10:32	174,500	5,700	+ 3.38%	1,552,791	268,689
10:31	174,500	5,700	+ 3.38%	1,546,309	267,558