| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 176,600 | 7,800 | + 4.62% | 3,478,062 | 609,092 |
| 14:59 | 176,600 | 7,800 | + 4.62% | 3,474,711 | 608,500 |
| 14:58 | 176,800 | 8,000 | + 4.74% | 3,463,641 | 606,544 |
| 14:57 | 176,700 | 7,900 | + 4.68% | 3,460,694 | 606,023 |
| 14:56 | 176,800 | 8,000 | + 4.74% | 3,458,958 | 605,716 |
| 14:55 | 176,800 | 8,000 | + 4.74% | 3,454,597 | 604,945 |
| 14:54 | 176,700 | 7,900 | + 4.68% | 3,451,055 | 604,319 |
| 14:53 | 176,700 | 7,900 | + 4.68% | 3,446,463 | 603,508 |
| 14:52 | 176,700 | 7,900 | + 4.68% | 3,442,911 | 602,880 |
| 14:51 | 176,800 | 8,000 | + 4.74% | 3,433,207 | 601,165 |