시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	174,400	5,600	+ 3.32%	1,544,199	267,190
10:29	174,300	5,500	+ 3.26%	1,539,465	266,364
10:28	174,400	5,600	+ 3.32%	1,535,186	265,618
10:27	174,600	5,800	+ 3.44%	1,527,788	264,327
10:26	174,700	5,900	+ 3.50%	1,519,131	262,815
10:25	174,600	5,800	+ 3.44%	1,511,791	261,534
10:24	174,700	5,900	+ 3.50%	1,504,474	260,256
10:23	174,700	5,900	+ 3.50%	1,498,969	259,295
10:22	174,600	5,800	+ 3.44%	1,494,531	258,519
10:21	174,700	5,900	+ 3.50%	1,484,642	256,792