시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	174,600	5,800	+ 3.44%	1,482,073	256,343
10:19	174,500	5,700	+ 3.38%	1,474,845	255,081
10:18	174,500	5,700	+ 3.38%	1,470,442	254,313
10:17	174,300	5,500	+ 3.26%	1,459,087	252,333
10:16	174,600	5,800	+ 3.44%	1,449,062	250,585
10:15	174,800	6,000	+ 3.56%	1,441,059	249,187
10:14	174,700	5,900	+ 3.50%	1,432,983	247,776
10:13	174,700	5,900	+ 3.50%	1,428,942	247,070
10:12	174,900	6,100	+ 3.61%	1,401,993	242,357
10:11	174,800	6,000	+ 3.56%	1,381,128	238,710