시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	174,600	5,800	+ 3.44%	1,370,463	236,847
10:09	174,500	5,700	+ 3.38%	1,356,702	234,444
10:08	174,300	5,500	+ 3.26%	1,317,501	227,605
10:07	174,400	5,600	+ 3.32%	1,313,956	226,987
10:06	174,200	5,400	+ 3.20%	1,304,901	225,408
10:05	174,300	5,500	+ 3.26%	1,301,820	224,871
10:04	174,200	5,400	+ 3.20%	1,292,049	223,169
10:03	174,100	5,300	+ 3.14%	1,282,665	221,534
10:02	174,000	5,200	+ 3.08%	1,278,505	220,810
10:01	173,900	5,100	+ 3.02%	1,267,593	218,912