| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 173,800 | 5,000 | + 2.96% | 1,260,920 | 217,752 |
| 09:59 | 173,600 | 4,800 | + 2.84% | 1,250,486 | 215,939 |
| 09:58 | 174,000 | 5,200 | + 3.08% | 1,231,962 | 212,722 |
| 09:57 | 174,200 | 5,400 | + 3.20% | 1,216,366 | 210,008 |
| 09:56 | 174,200 | 5,400 | + 3.20% | 1,209,914 | 208,884 |
| 09:55 | 174,300 | 5,500 | + 3.26% | 1,202,535 | 207,599 |
| 09:54 | 174,300 | 5,500 | + 3.26% | 1,195,779 | 206,422 |
| 09:53 | 174,200 | 5,400 | + 3.20% | 1,177,740 | 203,278 |
| 09:52 | 173,900 | 5,100 | + 3.02% | 1,137,114 | 196,204 |
| 09:51 | 173,800 | 5,000 | + 2.96% | 1,111,307 | 191,716 |