시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	173,800	5,000	+ 2.96%	1,103,734	190,400
09:49	173,700	4,900	+ 2.90%	1,076,706	185,704
09:48	173,700	4,900	+ 2.90%	1,071,694	184,833
09:47	173,800	5,000	+ 2.96%	1,067,297	184,069
09:46	173,700	4,900	+ 2.90%	1,059,773	182,763
09:45	173,700	4,900	+ 2.90%	1,042,656	179,789
09:44	173,400	4,600	+ 2.73%	1,019,900	175,839
09:43	173,500	4,700	+ 2.78%	1,010,175	174,153
09:42	173,500	4,700	+ 2.78%	1,003,573	173,007
09:41	173,600	4,800	+ 2.84%	996,516	171,783