시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	173,400	4,600	+ 2.73%	971,377	167,419
09:39	173,300	4,500	+ 2.67%	958,876	165,252
09:38	173,400	4,600	+ 2.73%	954,217	164,445
09:37	173,300	4,500	+ 2.67%	944,950	162,840
09:36	173,400	4,600	+ 2.73%	932,682	160,713
09:35	173,300	4,500	+ 2.67%	923,034	159,041
09:34	173,200	4,400	+ 2.61%	914,848	157,623
09:33	173,100	4,300	+ 2.55%	902,547	155,494
09:32	173,200	4,400	+ 2.61%	890,401	153,391
09:31	173,400	4,600	+ 2.73%	881,505	151,849