시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	173,600	4,800	+ 2.84%	865,077	149,001
09:29	173,300	4,500	+ 2.67%	835,453	143,859
09:28	173,400	4,600	+ 2.73%	821,973	141,523
09:27	173,500	4,700	+ 2.78%	802,934	138,222
09:26	172,900	4,100	+ 2.43%	771,166	132,716
09:25	173,100	4,300	+ 2.55%	765,117	131,670
09:24	172,900	4,100	+ 2.43%	706,647	121,549
09:23	172,800	4,000	+ 2.37%	687,855	118,302
09:22	172,700	3,900	+ 2.31%	665,105	114,372
09:21	172,500	3,700	+ 2.19%	651,458	112,017