시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	172,500	3,700	+ 2.19%	638,331	109,752
09:19	172,500	3,700	+ 2.19%	630,697	108,435
09:18	172,800	4,000	+ 2.37%	615,659	105,838
09:17	172,000	3,200	+ 1.90%	553,923	95,196
09:16	171,800	3,000	+ 1.78%	545,496	93,747
09:15	172,000	3,200	+ 1.90%	533,886	91,752
09:14	172,100	3,300	+ 1.96%	526,062	90,406
09:13	172,100	3,300	+ 1.96%	502,957	86,426
09:12	172,100	3,300	+ 1.96%	492,386	84,607
09:11	172,300	3,500	+ 2.07%	477,274	82,007