시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	172,200	3,400	+ 2.01%	466,094	80,082
09:09	172,200	3,400	+ 2.01%	452,836	77,800
09:08	171,800	3,000	+ 1.78%	396,634	68,122
09:07	171,800	3,000	+ 1.78%	384,778	66,084
09:06	172,100	3,300	+ 1.96%	368,788	63,335
09:05	171,900	3,100	+ 1.84%	340,182	58,415
09:04	171,700	2,900	+ 1.72%	318,541	54,700
09:03	171,400	2,600	+ 1.54%	302,619	51,969
09:02	171,300	2,500	+ 1.48%	271,498	46,636
09:01	172,100	3,300	+ 1.96%	219,501	37,701