| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 176,700 | 7,900 | + 4.68% | 3,429,056 | 600,431 |
| 14:49 | 176,700 | 7,900 | + 4.68% | 3,426,223 | 599,931 |
| 14:48 | 176,600 | 7,800 | + 4.62% | 3,422,560 | 599,283 |
| 14:47 | 176,700 | 7,900 | + 4.68% | 3,416,221 | 598,163 |
| 14:46 | 177,000 | 8,200 | + 4.86% | 3,409,859 | 597,039 |
| 14:45 | 177,000 | 8,200 | + 4.86% | 3,406,065 | 596,367 |
| 14:44 | 177,100 | 8,300 | + 4.92% | 3,394,447 | 594,310 |
| 14:43 | 177,000 | 8,200 | + 4.86% | 3,385,630 | 592,749 |
| 14:42 | 176,800 | 8,000 | + 4.74% | 3,380,491 | 591,840 |
| 14:41 | 176,800 | 8,000 | + 4.74% | 3,368,865 | 589,785 |