| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 176,800 | 8,000 | + 4.74% | 3,367,673 | 589,574 |
| 14:39 | 176,800 | 8,000 | + 4.74% | 3,366,175 | 589,309 |
| 14:38 | 176,800 | 8,000 | + 4.74% | 3,365,235 | 589,143 |
| 14:37 | 176,800 | 8,000 | + 4.74% | 3,354,114 | 587,177 |
| 14:36 | 176,800 | 8,000 | + 4.74% | 3,345,335 | 585,624 |
| 14:35 | 176,900 | 8,100 | + 4.80% | 3,336,307 | 584,027 |
| 14:34 | 176,800 | 8,000 | + 4.74% | 3,333,713 | 583,568 |
| 14:33 | 176,800 | 8,000 | + 4.74% | 3,332,237 | 583,307 |
| 14:32 | 176,800 | 8,000 | + 4.74% | 3,331,131 | 583,111 |
| 14:31 | 176,700 | 7,900 | + 4.68% | 3,324,381 | 581,918 |