시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 176,700 | 7,900 | + 4.68% | 3,320,075 | 581,157 |
14:29 | 176,800 | 8,000 | + 4.74% | 3,317,277 | 580,662 |
14:28 | 176,800 | 8,000 | + 4.74% | 3,311,767 | 579,688 |
14:27 | 176,800 | 8,000 | + 4.74% | 3,308,481 | 579,107 |
14:26 | 176,600 | 7,800 | + 4.62% | 3,300,571 | 577,709 |
14:25 | 176,600 | 7,800 | + 4.62% | 3,297,825 | 577,224 |
14:24 | 176,700 | 7,900 | + 4.68% | 3,289,427 | 575,741 |
14:23 | 176,700 | 7,900 | + 4.68% | 3,286,926 | 575,299 |
14:22 | 176,700 | 7,900 | + 4.68% | 3,283,331 | 574,663 |
14:21 | 176,900 | 8,100 | + 4.80% | 3,274,707 | 573,138 |