시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 176,700 7,900 + 4.68% 3,320,075 581,157
14:29 176,800 8,000 + 4.74% 3,317,277 580,662
14:28 176,800 8,000 + 4.74% 3,311,767 579,688
14:27 176,800 8,000 + 4.74% 3,308,481 579,107
14:26 176,600 7,800 + 4.62% 3,300,571 577,709
14:25 176,600 7,800 + 4.62% 3,297,825 577,224
14:24 176,700 7,900 + 4.68% 3,289,427 575,741
14:23 176,700 7,900 + 4.68% 3,286,926 575,299
14:22 176,700 7,900 + 4.68% 3,283,331 574,663
14:21 176,900 8,100 + 4.80% 3,274,707 573,138