시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	176,700	7,900	+ 4.68%	3,265,844	571,572
14:19	176,600	7,800	+ 4.62%	3,260,675	570,658
14:18	176,800	8,000	+ 4.74%	3,251,626	569,059
14:17	176,500	7,700	+ 4.56%	3,242,928	567,523
14:16	176,900	8,100	+ 4.80%	3,225,306	564,411
14:15	177,400	8,600	+ 5.10%	3,203,358	560,524
14:14	177,400	8,600	+ 5.10%	3,199,936	559,917
14:13	177,400	8,600	+ 5.10%	3,192,877	558,665
14:12	177,500	8,700	+ 5.15%	3,187,610	557,730
14:11	177,600	8,800	+ 5.21%	3,172,845	555,108