| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 177,600 | 8,800 | + 5.21% | 3,171,471 | 554,864 |
| 14:09 | 177,700 | 8,900 | + 5.27% | 3,168,194 | 554,282 |
| 14:08 | 177,500 | 8,700 | + 5.15% | 3,163,333 | 553,418 |
| 14:07 | 177,400 | 8,600 | + 5.10% | 3,153,566 | 551,685 |
| 14:06 | 177,500 | 8,700 | + 5.15% | 3,150,029 | 551,057 |
| 14:05 | 177,600 | 8,800 | + 5.21% | 3,143,566 | 549,909 |
| 14:04 | 177,500 | 8,700 | + 5.15% | 3,139,058 | 549,108 |
| 14:03 | 177,700 | 8,900 | + 5.27% | 3,136,099 | 548,583 |
| 14:02 | 177,400 | 8,600 | + 5.10% | 3,125,203 | 546,648 |
| 14:01 | 177,400 | 8,600 | + 5.10% | 3,120,039 | 545,732 |