| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 177,400 | 8,600 | + 5.10% | 3,113,977 | 544,657 |
| 13:59 | 177,500 | 8,700 | + 5.15% | 3,106,363 | 543,305 |
| 13:58 | 177,800 | 9,000 | + 5.33% | 3,098,296 | 541,873 |
| 13:57 | 177,800 | 9,000 | + 5.33% | 3,096,038 | 541,471 |
| 13:56 | 177,800 | 9,000 | + 5.33% | 3,087,678 | 539,985 |
| 13:55 | 177,800 | 9,000 | + 5.33% | 3,081,208 | 538,835 |
| 13:54 | 177,800 | 9,000 | + 5.33% | 3,078,237 | 538,306 |
| 13:53 | 177,700 | 8,900 | + 5.27% | 3,073,109 | 537,395 |
| 13:52 | 177,500 | 8,700 | + 5.15% | 3,063,326 | 535,657 |
| 13:51 | 177,500 | 8,700 | + 5.15% | 3,056,491 | 534,444 |