시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	18,730	720	+ 4.00%	761	14
15:16	18,720	710	+ 3.94%	743	14
15:12	18,730	720	+ 4.00%	741	14
15:11	18,720	710	+ 3.94%	739	14
15:10	18,720	710	+ 3.94%	621	11
15:07	18,530	520	+ 2.89%	560	10
15:04	18,530	520	+ 2.89%	491	9
14:58	18,520	510	+ 2.83%	490	9
14:38	18,520	510	+ 2.83%	489	9
14:04	18,350	340	+ 1.89%	488	9