시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,340	330	+ 1.83%	487	9
13:47	18,520	510	+ 2.83%	486	9
13:07	19,120	1,110	+ 6.16%	450	8
13:00	18,340	330	+ 1.83%	445	8
12:55	18,340	330	+ 1.83%	444	8
12:36	19,150	1,140	+ 6.33%	443	8
12:34	19,150	1,140	+ 6.33%	433	8
12:22	19,160	1,150	+ 6.39%	429	8
12:18	19,190	1,180	+ 6.55%	428	8
12:17	19,200	1,190	+ 6.61%	427	8