시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,440	430	+ 2.39%	393	7
11:45	18,260	250	+ 1.39%	392	7
11:44	18,250	240	+ 1.33%	21	0
11:11	18,250	240	+ 1.33%	20	0
09:40	18,260	250	+ 1.39%	10	0
09:14	18,260	250	+ 1.39%	9	0
09:13	18,260	250	+ 1.39%	8	0