시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,390	20	+ 0.27%	10,092	75
12:18	7,390	20	+ 0.27%	10,071	74
12:11	7,390	20	+ 0.27%	10,060	74
12:08	7,390	20	+ 0.27%	10,040	74
12:07	7,390	20	+ 0.27%	10,039	74
12:04	7,390	20	+ 0.27%	10,030	74
12:01	7,390	20	+ 0.27%	9,980	74
12:00	7,390	20	+ 0.27%	9,976	74
11:59	7,390	20	+ 0.27%	9,975	74
11:57	7,390	20	+ 0.27%	9,945	74