시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,390	20	+ 0.27%	9,943	73
11:49	7,390	20	+ 0.27%	9,933	73
11:48	7,390	20	+ 0.27%	9,921	73
11:46	7,390	20	+ 0.27%	9,679	72
11:45	7,390	20	+ 0.27%	9,678	72
11:44	7,400	30	+ 0.41%	9,677	72
11:43	7,400	30	+ 0.41%	9,658	71
11:41	7,400	30	+ 0.41%	9,558	71
11:38	7,400	30	+ 0.41%	9,536	70
11:37	7,400	30	+ 0.41%	9,515	70