시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,400	30	+ 0.41%	9,415	70
11:28	7,400	30	+ 0.41%	9,343	69
11:26	7,400	30	+ 0.41%	9,338	69
11:25	7,400	30	+ 0.41%	9,323	69
11:21	7,400	30	+ 0.41%	9,253	68
11:19	7,370	0	0.00%	8,861	65
11:14	7,360	10	- 0.14%	8,839	65
11:12	7,360	10	- 0.14%	8,834	65
11:11	7,380	10	+ 0.14%	6,435	48
11:09	7,380	10	+ 0.14%	6,430	48