시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,380	10	+ 0.14%	6,389	47
11:05	7,390	20	+ 0.27%	6,070	45
11:02	7,380	10	+ 0.14%	6,068	45
11:01	7,390	20	+ 0.27%	5,839	43
11:00	7,400	30	+ 0.41%	5,374	40
10:59	7,400	30	+ 0.41%	5,368	40
10:58	7,400	30	+ 0.41%	5,366	40
10:57	7,400	30	+ 0.41%	5,363	40
10:56	7,380	10	+ 0.14%	5,354	40
10:55	7,390	20	+ 0.27%	5,346	40