시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,390	20	+ 0.27%	5,334	39
10:53	7,390	20	+ 0.27%	5,323	39
10:50	7,400	30	+ 0.41%	5,181	38
10:46	7,400	30	+ 0.41%	5,178	38
10:45	7,400	30	+ 0.41%	5,177	38
10:44	7,400	30	+ 0.41%	5,165	38
10:41	7,400	30	+ 0.41%	5,158	38
10:37	7,400	30	+ 0.41%	5,101	38
10:33	7,400	30	+ 0.41%	5,085	38
10:30	7,400	30	+ 0.41%	4,848	36