시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,420	50	+ 0.68%	4,125	31
10:28	7,420	50	+ 0.68%	4,120	30
10:26	7,420	50	+ 0.68%	4,073	30
10:23	7,420	50	+ 0.68%	4,061	30
10:20	7,420	50	+ 0.68%	4,015	30
10:16	7,420	50	+ 0.68%	3,914	29
10:15	7,420	50	+ 0.68%	3,912	29
10:14	7,420	50	+ 0.68%	3,908	29
10:12	7,410	40	+ 0.54%	3,891	29
10:11	7,420	50	+ 0.68%	3,888	29