시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,420	50	+ 0.68%	3,847	28
10:06	7,410	40	+ 0.54%	3,843	28
10:02	7,420	50	+ 0.68%	3,825	28
10:01	7,420	50	+ 0.68%	3,805	28
10:00	7,410	40	+ 0.54%	3,772	28
09:58	7,410	40	+ 0.54%	3,769	28
09:52	7,420	50	+ 0.68%	3,719	28
09:51	7,430	60	+ 0.81%	3,713	27
09:49	7,440	70	+ 0.95%	3,664	27
09:48	7,440	70	+ 0.95%	3,658	27