시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,430	60	+ 0.81%	3,585	27
09:46	7,440	70	+ 0.95%	3,448	26
09:45	7,440	70	+ 0.95%	3,433	25
09:43	7,440	70	+ 0.95%	3,352	25
09:42	7,430	60	+ 0.81%	3,351	25
09:41	7,440	70	+ 0.95%	3,338	25
09:40	7,440	70	+ 0.95%	3,317	25
09:39	7,450	80	+ 1.09%	3,287	24
09:38	7,420	50	+ 0.68%	3,286	24
09:34	7,440	70	+ 0.95%	3,206	24