시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,440	70	+ 0.95%	3,197	24
09:32	7,440	70	+ 0.95%	3,177	23
09:31	7,440	70	+ 0.95%	3,157	23
09:27	7,420	50	+ 0.68%	3,149	23
09:24	7,420	50	+ 0.68%	3,148	23
09:15	7,410	40	+ 0.54%	2,948	22
09:14	7,410	40	+ 0.54%	2,850	21
09:13	7,410	40	+ 0.54%	2,845	21
09:11	7,400	30	+ 0.41%	1,345	10
09:09	7,410	40	+ 0.54%	1,340	10