시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,360	10	- 0.14%	17,962	133
15:09	7,360	10	- 0.14%	17,952	132
15:08	7,360	10	- 0.14%	17,932	132
15:07	7,360	10	- 0.14%	17,930	132
15:05	7,360	10	- 0.14%	17,911	132
15:04	7,360	10	- 0.14%	17,909	132
15:03	7,360	10	- 0.14%	17,879	132
15:02	7,360	10	- 0.14%	17,298	128
15:01	7,360	10	- 0.14%	17,296	128
15:00	7,360	10	- 0.14%	17,264	127