시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,350	20	- 0.27%	15,515	115
14:38	7,360	10	- 0.14%	15,415	114
14:37	7,360	10	- 0.14%	15,382	114
14:35	7,370	0	0.00%	15,302	113
14:34	7,360	10	- 0.14%	15,301	113
14:30	7,370	0	0.00%	14,330	106
14:29	7,360	10	- 0.14%	14,304	106
14:28	7,360	10	- 0.14%	14,062	104
14:26	7,360	10	- 0.14%	14,059	104
14:20	7,370	0	0.00%	14,024	104