시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,360	10	- 0.14%	14,004	103
14:16	7,370	0	0.00%	13,981	103
14:15	7,360	10	- 0.14%	13,908	103
14:12	7,370	0	0.00%	13,896	103
14:08	7,370	0	0.00%	13,880	103
14:05	7,350	20	- 0.27%	13,878	103
14:03	7,350	20	- 0.27%	13,868	102
14:01	7,370	0	0.00%	13,866	102
14:00	7,370	0	0.00%	13,865	102
13:59	7,350	20	- 0.27%	13,862	102